FRA, A9W1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, A9W1: SIIC Environment Holdings Ltd

02 Sep 2025

LAST: 0.1110	CHANGE: 0.00	OPEN: 0.1110	HIGH: 0.1110	ASK: 0.0000	VOLUME: 39.1K
LAST: 0.1110	CHG(%): 0.00	PREV: 0.1110	LOW: 0.1110	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.1110	0.1110	0.1110	0.1110	39.1K
01 Sep 25	0.1110	0.1110	0.1110	0.1110	39.1K
29 Aug 25	0.1120	0.1120	0.1120	0.1120	39.1K
28 Aug 25	0.1120	0.1120	0.1120	0.1120	39.1K
27 Aug 25	0.1130	0.1130	0.1130	0.1130	39.1K
26 Aug 25	0.1130	0.1130	0.1130	0.1130	39.1K
25 Aug 25	0.1110	0.1110	0.1110	0.1110	39.1K
22 Aug 25	0.1050	0.1100	0.1050	0.1100	39.1K
21 Aug 25	0.1110	0.1110	0.1110	0.1110	26K
20 Aug 25	0.1150	0.1150	0.1150	0.1150	25K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.11
MA10:	0.11
MA20:	0.11
MA50:	0.11
MA100:	0.10
MA200:	0.10
STO9:	33.33
STO14:	20.00
RSI14:	50.00
WPR14:	-80.00
MTM14:	0.00
ROC14:	-0.01
ATR:	0.00
Week High:	0.11
Week Low:	0.11
Month High:	0.12
Month Low:	0.11
Year High:	0.12
Year Low:	0.08

RECENT SPLITS

Date	Ratio
21 Sep 2015	1-5

RECENT DIVIDENDS

Date	Amount
08 May 2025	$0.01
16 May 2024	$0.00
12 Sep 2023	$0.00
31 Aug 2023	$0.00
19 May 2023	$0.01
31 Aug 2022	$0.00
19 May 2022	$0.01
31 Aug 2021	$0.00
19 May 2021	$0.01
20 Jul 2020	$0.01