FRA, AA3I End of Day and Historical Stock Data [Vortex Energy Corp]

25 Aug 2025

LAST: 0.6180	CHANGE: 0.00	OPEN: 0.6140	HIGH: 0.6580	ASK: 0.0000	VOLUME: 7.6K
LAST: 0.6180	CHG(%): NaN	PREV: 0.0000	LOW: 0.6140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.6140	0.6580	0.6140	0.6180	7.6K
22 Aug 25	0.6620	0.6620	0.5940	0.6260	7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6180