FRA, AA9 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 38.86	CHANGE: 0.39	OPEN: 38.49	HIGH: 38.86	ASK: 0.00	VOLUME: 8
LAST: 38.86	CHG(%): 1.01	PREV: 38.47	LOW: 38.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	38.49	38.86	38.49	38.86	8
29 Aug 25	39.00	39.42	38.47	38.47	8
28 Aug 25	39.07	39.07	39.04	39.04	5
27 Aug 25	38.59	39.07	38.59	39.07	5
26 Aug 25	38.70	38.70	38.59	38.59	5
25 Aug 25	39.42	39.75	38.79	38.79	5
22 Aug 25	38.47	39.48	38.47	39.48	350
21 Aug 25	38.74	38.74	38.54	38.54	350
20 Aug 25	38.78	38.80	38.78	38.80	350
19 Aug 25	37.79	38.80	37.79	38.80	350

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
05 Jun 2008	4-1

38.86