FRA, AAH End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, AAH: Ahlers AG

01 Sep 2025

LAST: 0.0145	CHANGE: 0.00	OPEN: 0.0145	HIGH: 0.0145	ASK: 0.0000	VOLUME: 180
LAST: 0.0145	CHG(%): 0.00	PREV: 0.0145	LOW: 0.0145	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0145	0.0145	0.0145	0.0145	180
29 Aug 25	0.0145	0.0145	0.0145	0.0145	1K
28 Aug 25	0.0145	0.0145	0.0145	0.0145	1K
27 Aug 25	0.0145	0.0145	0.0145	0.0145	1K
26 Aug 25	0.0145	0.0145	0.0145	0.0145	1K
25 Aug 25	0.0145	0.0145	0.0145	0.0145	1K
22 Aug 25	0.0165	0.0165	0.0165	0.0165	1K
21 Aug 25	0.0165	0.0165	0.0165	0.0165	180
20 Aug 25	0.0165	0.0165	0.0165	0.0165	180
19 Aug 25	0.0165	0.0165	0.0165	0.0165	100

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.01
RSI14:	20.00
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.12
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Year High:	0.03
Year Low:	0.01
Volatility:	14.11

RECENT SPLITS

Date	Ratio
17 Aug 1998	10-1
14 Jan 1997	1197-1025

RECENT DIVIDENDS

Date	Amount
25 Apr 2018	$0.15
04 May 2017	$0.15
04 May 2016	$0.20
08 May 2015	$0.40
07 May 2014	$0.45
08 May 2013	$0.60
04 May 2012	$0.65
05 May 2011	$0.55
06 May 2010	$0.30
07 May 2009	$0.65