FRA, AAM End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, AAM: Man Wah Holdings Limited

28 Aug 2025

LAST: 0.4920	CHANGE: 0.02	OPEN: 0.4920	HIGH: 0.4920	ASK: 0.0000	VOLUME: 6.7K
LAST: 0.4920	CHG(%): 3.53	PREV: 0.5100	LOW: 0.4920	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.4920	0.4920	0.4920	0.4920	6.7K
27 Aug 25	0.5100	0.5100	0.5100	0.5100	6.7K
26 Aug 25	0.5100	0.5100	0.5100	0.5100	6.7K
25 Aug 25	0.5100	0.5100	0.5100	0.5100	6.7K
22 Aug 25	0.5200	0.5200	0.5200	0.5200	6.7K
21 Aug 25	0.5100	0.5100	0.5100	0.5100	6.7K
20 Aug 25	0.5200	0.5200	0.5200	0.5200	6.7K
19 Aug 25	0.5200	0.5200	0.5200	0.5200	6.7K
18 Aug 25	0.5100	0.5100	0.5100	0.5100	6.7K
15 Aug 25	0.5150	0.5150	0.5150	0.5150	6.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.51
MA10:	0.51
MA20:	0.50
MA50:	0.48
MA100:	0.46
MA200:	0.51
STO14:	26.32
RSI14:	53.17
WPR14:	-73.68
MTM14:	-0.01
ROC14:	-0.01
ATR:	0.01
Week High:	0.52
Week Low:	0.49
Month High:	0.52
Month Low:	0.47
Year High:	0.76
Year Low:	0.37
Volatility:	23.69

RECENT SPLITS

Date	Ratio
18 Jul 2016	2-1
02 Jan 2015	2-1

RECENT DIVIDENDS

Date	Amount
04 Jul 2025	$0.01
10 Dec 2024	$0.02
04 Jul 2024	$0.02
28 Nov 2023	$0.02
04 Jul 2023	$0.01
28 Nov 2022	$0.02
05 Jul 2022	$0.02
25 Nov 2021	$0.01
06 Jul 2021	$0.02
26 Nov 2020	$0.01