FRA, ABD0 End of Day and Historical Stock Data [ABR Sovereign Emerging Markets Bond Fund]

25 Aug 2025

LAST: 11.75	CHANGE: 0.00	OPEN: 11.75	HIGH: 11.75	ASK: 0.00	VOLUME: 0
LAST: 11.75	CHG(%): NaN	PREV: 0.00	LOW: 11.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	11.75	11.75	11.75	11.75	0
22 Aug 25	11.81	11.81	11.81	11.81	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.75