FRA, ACK End of Day and Historical Stock Data []

01 Sep 2025

LAST: 1.870	CHANGE: 0.02	OPEN: 1.870	HIGH: 1.870	ASK: 0.000	VOLUME: 648
LAST: 1.870	CHG(%): 1.06	PREV: 1.890	LOW: 1.870	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	1.870	1.870	1.870	1.870	648
29 Aug 25	1.890	1.890	1.890	1.890	648
28 Aug 25	1.920	1.920	1.920	1.920	648
27 Aug 25	1.900	1.900	1.900	1.900	648
26 Aug 25	1.950	1.950	1.950	1.950	648
25 Aug 25	1.940	1.940	1.940	1.940	648
22 Aug 25	1.920	1.920	1.920	1.920	648
21 Aug 25	1.840	1.840	1.840	1.840	648
20 Aug 25	1.810	1.810	1.810	1.810	648
19 Aug 25	1.800	1.800	1.800	1.800	648

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.870