EODData

MEMBERSHIP REGISTER LOG IN

FRA, ACLT: AXA IM ACT Climate Equity UCITS ETF USD Acc

28 Aug 2025
LAST:

14.77

CHANGE:
 0.01		OPEN:
14.77		HIGH:
14.77		ASK:
0.00		VOLUME:
0
CHG(%):
0.08		PREV:
14.78		LOW:
14.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2514.7714.7714.7714.770
27 Aug 2514.7814.7814.7814.780
26 Aug 2514.7114.7114.7114.710
25 Aug 2514.7514.7614.7514.760
22 Aug 2514.7014.7014.7014.700
21 Aug 2514.6914.6914.6614.660
20 Aug 2514.6814.6814.6814.680
19 Aug 2514.7014.7014.7014.700
18 Aug 2514.6314.6314.6314.630
15 Aug 2514.7114.7114.7114.710

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.74
MA10:14.71
MA20:14.62
MA50:14.41
MA100:13.98
MA200:14.21
STO9:92.21
STO14:94.92
RSI14:69.78
WPR14:-5.08
MTM14:0.19
ROC14:0.01
ATR:0.05
Week High:14.78
Week Low:14.66
Month High:14.85
Month Low:14.40
Year High:15.08
Year Low:11.88