FRA, ACR End of Day and Historical Stock Data []

28 Aug 2025

LAST: 43.09	CHANGE: 0.05	OPEN: 43.09	HIGH: 43.09	ASK: 0.00	VOLUME: 50
LAST: 43.09	CHG(%): 0.12	PREV: 43.04	LOW: 43.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	43.09	43.09	43.09	43.09	50
27 Aug 25	43.04	43.04	43.04	43.04	1
26 Aug 25	43.58	43.58	43.58	43.58	1
25 Aug 25	44.63	44.63	44.63	44.63	1
22 Aug 25	44.12	44.43	44.12	44.43	1
21 Aug 25	44.32	44.32	44.32	44.32	151
20 Aug 25	44.40	44.40	44.40	44.40	151
19 Aug 25	44.75	44.75	44.75	44.75	151
18 Aug 25	44.35	44.61	44.35	44.61	151
15 Aug 25	44.59	44.59	44.59	44.59	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
22 Dec 1999	5-1

43.09