FRA, AD2 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.5632	CHANGE: 0.01	OPEN: 0.5632	HIGH: 0.5632	ASK: 0.0000	VOLUME: 2K
LAST: 0.5632	CHG(%): 1.50	PREV: 0.5718	LOW: 0.5632	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.5632	0.5632	0.5632	0.5632	2K
27 Aug 25	0.5718	0.5718	0.5718	0.5718	2K
26 Aug 25	0.5750	0.5750	0.5750	0.5750	2K
25 Aug 25	0.5686	0.5686	0.5686	0.5686	2K
22 Aug 25	0.5586	0.5586	0.5586	0.5586	2K
21 Aug 25	0.5918	0.5918	0.5918	0.5918	2K
20 Aug 25	0.5818	0.5818	0.5818	0.5818	2K
19 Aug 25	0.5902	0.5902	0.5902	0.5902	2K
18 Aug 25	0.5918	0.5918	0.5918	0.5918	2K
15 Aug 25	0.6002	0.6002	0.6002	0.6002	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5632