FRA, ADB End of Day and Historical Stock Data []

28 Aug 2025

LAST: 302.0	CHANGE: 3.95	OPEN: 304.6	HIGH: 309.3	ASK: 0.0	VOLUME: 379
LAST: 302.0	CHG(%): 1.29	PREV: 305.9	LOW: 299.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	304.6	309.3	299.5	302.0	379
27 Aug 25	304.3	309.0	304.3	305.9	220
26 Aug 25	310.6	311.8	303.9	303.9	92
25 Aug 25	307.6	311.4	307.6	311.4	116
22 Aug 25	303.0	307.5	301.8	307.5	133
21 Aug 25	302.7	303.3	300.1	300.1	108
20 Aug 25	310.4	310.9	303.3	303.3	360
19 Aug 25	307.6	307.7	305.0	307.7	227
18 Aug 25	305.6	305.6	303.1	304.6	216
15 Aug 25	297.5	305.0	297.5	305.0	170

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

302.0