FRA, ADIA End of Day and Historical Stock Data []

28 Aug 2025

LAST: 13.30	CHANGE: 0.20	OPEN: 13.30	HIGH: 13.30	ASK: 0.00	VOLUME: 240
LAST: 13.30	CHG(%): 1.48	PREV: 13.50	LOW: 13.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	13.30	13.30	13.30	13.30	240
27 Aug 25	13.50	13.50	13.50	13.50	240
26 Aug 25	13.70	13.70	13.70	13.70	240
25 Aug 25	13.90	13.90	13.90	13.90	240
22 Aug 25	13.60	13.60	13.60	13.60	240
21 Aug 25	13.80	13.80	13.80	13.80	240
20 Aug 25	13.50	13.50	13.50	13.50	240
19 Aug 25	13.50	13.50	13.50	13.50	240
18 Aug 25	13.40	13.40	13.40	13.40	240
15 Aug 25	13.50	13.50	13.50	13.50	240

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.30