FRA, AF72 End of Day and Historical Stock Data []

02 Sep 2025

LAST: 7.700	CHANGE: 0.10	OPEN: 7.700	HIGH: 7.700	ASK: 0.000	VOLUME: 23
LAST: 7.700	CHG(%): 1.32	PREV: 7.600	LOW: 7.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	7.700	7.700	7.700	7.700	23
01 Sep 25	7.600	7.600	7.600	7.600	23
29 Aug 25	7.650	7.650	7.650	7.650	23
28 Aug 25	7.700	7.700	7.700	7.700	23
27 Aug 25	7.700	7.700	7.700	7.700	23
26 Aug 25	7.700	7.700	7.700	7.700	23
25 Aug 25	7.650	7.650	7.650	7.650	23
22 Aug 25	7.750	8.250	7.750	8.250	23
21 Aug 25	7.800	7.800	7.800	7.800	8
20 Aug 25	7.750	7.750	7.750	7.750	8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.700