FRA, AFT End of Day and Historical Stock Data []

28 Aug 2025

LAST: 81.63	CHANGE: 7.39	OPEN: 80.93	HIGH: 81.63	ASK: 0.00	VOLUME: 150
LAST: 81.63	CHG(%): 8.30	PREV: 89.02	LOW: 80.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	80.93	81.63	80.88	81.63	150
27 Aug 25	84.95	89.02	84.95	89.02	240
26 Aug 25	84.57	85.20	84.50	85.20	30
25 Aug 25	82.97	83.41	82.97	83.41	30
22 Aug 25	79.01	79.17	79.01	79.06	30
21 Aug 25	77.97	77.97	77.72	77.92	30
20 Aug 25	80.32	80.32	78.48	78.48	30
19 Aug 25	80.80	81.12	80.74	81.12	30
18 Aug 25	79.45	79.80	78.93	79.80	30
15 Aug 25	82.99	83.11	82.90	83.11	30

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.63