FRA, AHD0 End of Day and Historical Stock Data [Ashford Hospitality Trust, Inc.]

25 Aug 2025

LAST: 5.150	CHANGE: 0.00	OPEN: 5.200	HIGH: 5.200	ASK: 0.000	VOLUME: 0
LAST: 5.150	CHG(%): NaN	PREV: 0.000	LOW: 5.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	5.200	5.200	5.050	5.150	0
22 Aug 25	5.000	5.250	5.000	5.200	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.150