EODData

MEMBERSHIP REGISTER LOG IN

FRA, AHS: Admiralty Resources NL

05 Sep 2025
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0000		VOLUME:
700
CHG(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.00200.00200.00200.0020700
04 Sep 250.00200.00200.00200.0020700
03 Sep 250.00200.00200.00200.0020700
02 Sep 250.00200.00200.00200.0020700
01 Sep 250.00200.00200.00200.0020700
29 Aug 250.00200.00200.00200.0020700
28 Aug 250.00200.00200.00200.0020700
27 Aug 250.00200.00200.00200.0020700
26 Aug 250.00200.00200.00200.0020700
25 Aug 250.00200.00200.00200.0020700

COMPANY PROFILE

Name:Admiralty Resources NL
About:Admiralty Resources NL, together with its subsidiaries, engages in the mineral exploration business in Australia and Chile. It explores for iron, nickel, and cobalt deposits. The company's flagship project is the Mariposa Iron Ore Project located in Chile. Admiralty Resources NL was incorporated in 1981 and is headquartered in North Sydney, Australia.
Sector:Basic Materials
Address:150 Pacific Highway, North Sydney, NSW, Australia, 2065
Website:https://ady.com.au
ISIN:AU000000ADY7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
STO14:100.00
MTM14:0.00
ROC14:0.33
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.01
Year Low:0.00
Volatility:343.16

RECENT SPLITS

Date Ratio
02 Dec 20101-5