FRA, AI7 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 99.50	CHANGE: 0.50	OPEN: 99.50	HIGH: 99.50	ASK: 0.00	VOLUME: 115
LAST: 99.50	CHG(%): 0.51	PREV: 99.00	LOW: 99.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	99.50	99.50	99.50	99.50	115
27 Aug 25	99.00	99.00	99.00	99.00	115
26 Aug 25	98.00	98.00	98.00	98.00	115
25 Aug 25	99.00	99.00	99.00	99.00	115
22 Aug 25	96.00	96.00	96.00	96.00	115
21 Aug 25	96.00	96.00	96.00	96.00	115
20 Aug 25	96.50	96.50	96.50	96.50	115
19 Aug 25	96.00	96.00	96.00	96.00	115
18 Aug 25	95.50	95.50	95.50	95.50	115
15 Aug 25	96.00	96.00	96.00	96.00	115

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
31 Jul 2012	2-1

99.50