FRA, AJW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, AJW: AnGes Inc

28 Aug 2025

LAST: 0.4900	CHANGE: 0.03	OPEN: 0.5000	HIGH: 0.5000	ASK: 0.0000	VOLUME: 150
LAST: 0.4900	CHG(%): 6.52	PREV: 0.4600	LOW: 0.4900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.5000	0.5000	0.4900	0.4900	150
27 Aug 25	0.4700	0.4700	0.4600	0.4600	150
26 Aug 25	0.4740	0.4800	0.4740	0.4800	150
25 Aug 25	0.4320	0.4320	0.4180	0.4180	150
22 Aug 25	0.4280	0.4280	0.4220	0.4220	150
21 Aug 25	0.4220	0.4220	0.4140	0.4140	150
20 Aug 25	0.4340	0.5350	0.4340	0.5350	150
19 Aug 25	0.4500	0.4500	0.4340	0.4340	150
18 Aug 25	0.4200	0.4200	0.4200	0.4200	150
15 Aug 25	0.3880	0.3880	0.3800	0.3800	150

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.45
MA10:	0.45
MA20:	0.41
MA50:	0.35
MA100:	0.35
MA200:	0.32
STO9:	62.81
STO14:	76.19
RSI14:	55.08
WPR14:	-23.81
MTM14:	0.06
ROC14:	0.13
ATR:	0.04
Week High:	0.50
Week Low:	0.41
Month High:	0.54
Month Low:	0.33
Year High:	0.54
Year Low:	0.22
Volatility:	35.02

RECENT SPLITS

Date	Ratio
27 Dec 2013	100-1
26 Jun 2013	2-1