FRA, AJZ End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, AJZ: ARCA CONTINENT.SAB DE CV

02 Sep 2025

LAST: 16.00	CHANGE: 0.00	OPEN: 16.00	HIGH: 16.00	ASK: 0.00	VOLUME: 0
LAST: 16.00	CHG(%): 0.00	PREV: 16.00	LOW: 16.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	16.00	16.00	16.00	16.00	0
01 Sep 25	16.00	16.00	16.00	16.00	0
29 Aug 25	16.00	16.00	16.00	16.00	0
28 Aug 25	16.00	16.00	16.00	16.00	0
27 Aug 25	16.00	16.00	16.00	16.00	0
26 Aug 25	16.00	16.00	16.00	16.00	0
25 Aug 25	16.00	16.00	16.00	16.00	0
22 Aug 25	16.00	16.00	16.00	16.00	0
21 Aug 25	16.00	16.00	16.00	16.00	0
20 Aug 25	16.00	16.00	16.00	16.00	0

COMPANY PROFILE

Name:	ARCA CONTINENT.SAB DE CV
About:	Arca Continental, S.A.B. de C.V., together with its subsidiaries, produces, distributes, and sells soft drinks in Mexico, Argentina, Ecuador, Peru, the United States, and internationally. It operates through Beverages and Other segments. Its products include savory snack food; cola and flavored soft drinks; purified and flavored water; fruit/soy, energy/sports, and enhanced drinks; tea; iced coffee/instant; milk whole/light/flavored; yogurt/cream cheese; ice cream snow/cones; potato, plantain, and tortilla chips; corn puffs; popcorn; pork rinds; peanuts/seeds; sauces/dips; candies/sugar; baked goods; and other carbonated and non-carbonated, and dairy beverages. The company sells its products under the Coca-Cola, Bokados, Wise, Inalecsa, and other brands. Arca Continental, S.A.B. de C.V. was founded in 1926 and is headquartered in Monterrey, Mexico.
Address:	Ave. San Jerónimo 813 Poniente, Monterrey, NL, Mexico, 64640
Website:	https://www.arcacontal.com
ISIN:	MX01AC100006

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	27.59
DivYield:	0.26
Div/Share:	4.12
Price to Book:	4.69
Price to Sales:	0.11
EBITDA:	49.274B
Shares:	1.698B
Market Cap:	27.171B

TECHNICAL INDICATORS

MA5:	16.00
MA10:	16.00
MA20:	16.00
MA50:	15.01
MA100:	11.04
MA200:	9.03
Week High:	16.00
Week Low:	16.00
Month High:	16.12
Month Low:	15.85
Year High:	16.16
Year Low:	6.93
Volatility:	9.18

RECENT DIVIDENDS

Date	Amount
06 Jun 2025	$0.16
02 Apr 2025	$0.19
28 Aug 2024	$0.11
09 Apr 2024	$0.17
17 Nov 2023	$0.10
13 Apr 2023	$0.16
25 Nov 2022	$0.14