FRA, AKN End of Day and Historical Stock Data []

01 Sep 2025

LAST: 14.10	CHANGE: 0.00	OPEN: 14.10	HIGH: 14.10	ASK: 0.00	VOLUME: 290
LAST: 14.10	CHG(%): 0.00	PREV: 14.10	LOW: 14.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	14.10	14.10	14.10	14.10	290
29 Aug 25	14.10	14.10	14.10	14.10	290
28 Aug 25	14.20	14.20	14.20	14.20	290
27 Aug 25	13.80	13.80	13.80	13.80	290
26 Aug 25	13.70	13.70	13.70	13.70	290
25 Aug 25	13.70	13.70	13.70	13.70	180
22 Aug 25	13.50	13.50	13.50	13.50	6
21 Aug 25	13.30	13.30	13.30	13.30	6
20 Aug 25	13.40	13.40	13.40	13.40	6
19 Aug 25	13.40	13.40	13.40	13.40	6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
27 Sep 2024	3-1

14.10