FRA, AMD End of Day and Historical Stock Data []

02 Sep 2025

LAST: 139.0	CHANGE: 0.96	OPEN: 138.0	HIGH: 139.0	ASK: 0.0	VOLUME: 1K
LAST: 139.0	CHG(%): 0.70	PREV: 138.0	LOW: 135.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	138.0	139.0	135.8	139.0	1K
01 Sep 25	139.0	139.5	138.0	138.0	1.4K
29 Aug 25	143.9	144.0	138.9	139.0	596
28 Aug 25	141.9	146.4	141.9	144.1	538
27 Aug 25	144.0	145.0	143.0	143.0	506
26 Aug 25	139.5	145.0	139.5	143.1	2.9K
25 Aug 25	143.0	143.0	139.8	141.1	1.1K
22 Aug 25	140.6	144.0	138.8	143.5	2.3K
21 Aug 25	142.7	143.7	140.3	140.3	1.3K
20 Aug 25	139.2	142.7	136.0	141.3	3.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

139.0