FRA, AMEE End of Day and Historical Stock Data []

29 Aug 2025

LAST: 505.5	CHANGE: 4.50	OPEN: 509.8	HIGH: 510.8	ASK: 0.0	VOLUME: 0
LAST: 505.5	CHG(%): 0.88	PREV: 510.0	LOW: 505.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	509.8	510.8	505.4	505.5	0
28 Aug 25	512.0	512.0	508.9	510.0	0
27 Aug 25	510.4	510.8	508.1	508.1	0
26 Aug 25	509.0	512.2	508.9	511.2	0
25 Aug 25	515.2	515.6	511.4	514.0	12
22 Aug 25	513.0	517.5	513.0	516.9	160
21 Aug 25	510.3	511.2	508.8	509.0	0
20 Aug 25	508.0	509.3	507.1	507.4	0
19 Aug 25	510.4	512.4	507.0	507.2	0
18 Aug 25	512.0	513.1	510.6	511.0	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

505.5