EODData

MEMBERSHIP REGISTER LOG IN

FRA, AMH: AB AMBER GRID EO 029

02 Sep 2025
LAST:

1.110

CHANGE:
 0.00		OPEN:
1.110		HIGH:
1.110		ASK:
0.000		VOLUME:
18
CHG(%):
0.00		PREV:
1.110		LOW:
1.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 251.1101.1101.1101.11018
01 Sep 251.1101.1101.1101.11018
29 Aug 251.1101.1101.1101.11018
28 Aug 251.1101.1101.1101.11018
27 Aug 251.0901.0901.0901.09018
26 Aug 251.1101.1101.1101.11018
25 Aug 251.1001.1001.1001.10018
22 Aug 251.1001.1001.1001.10018
21 Aug 251.1101.1101.1101.11018
20 Aug 251.1101.1101.1101.11018

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.57
EPS Ratio:1.11
Price to Book:1.81
Shares:370.28M
Market Cap:411.01M

TECHNICAL INDICATORS

MA5:1.11
MA10:1.11
MA20:1.11
MA50:1.11
MA100:1.13
MA200:1.13
STO9:100.00
STO14:100.00
RSI14:50.00
ATR:0.01
Week High:1.11
Week Low:1.09
Month High:1.12
Month Low:1.09
Year High:1.22
Year Low:1.03
Volatility:10.44

RECENT DIVIDENDS

Date Amount
14 May 2025$0.06
14 May 2024$0.11
24 Apr 2023$0.07