FRA, AN5 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 21.40	CHANGE: 0.00	OPEN: 21.40	HIGH: 21.40	ASK: 0.00	VOLUME: 613
LAST: 21.40	CHG(%): 0.00	PREV: 21.40	LOW: 21.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	21.40	21.40	21.40	21.40	613
27 Aug 25	21.40	21.40	21.40	21.40	613
26 Aug 25	21.40	21.40	21.40	21.40	613
25 Aug 25	22.00	22.00	22.00	22.00	613
22 Aug 25	22.20	22.20	22.20	22.20	613
21 Aug 25	22.60	22.60	22.60	22.60	613
20 Aug 25	22.80	22.80	22.80	22.80	613
19 Aug 25	22.20	22.20	22.20	22.20	613
18 Aug 25	21.60	21.60	21.60	21.60	613
15 Aug 25	21.60	21.60	21.60	21.60	613

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
28 Mar 2012	1.2-1

21.40