FRA, ANGA End of Day and Historical Stock Data [Arbonia AG]

25 Aug 2025

LAST: 5.600	CHANGE: 0.00	OPEN: 5.600	HIGH: 5.600	ASK: 0.000	VOLUME: 0
LAST: 5.600	CHG(%): NaN	PREV: 0.000	LOW: 5.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	5.600	5.600	5.600	5.600	0
22 Aug 25	5.450	5.450	5.450	5.450	2.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.600