FRA, ANJ End of Day and Historical Stock Data []

01 Sep 2025

LAST: 3.100	CHANGE: 0.02	OPEN: 3.100	HIGH: 3.100	ASK: 0.000	VOLUME: 547
LAST: 3.100	CHG(%): 0.64	PREV: 3.120	LOW: 3.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	3.100	3.100	3.100	3.100	547
29 Aug 25	3.120	3.120	3.120	3.120	547
28 Aug 25	3.120	3.120	3.120	3.120	547
27 Aug 25	3.120	3.120	3.120	3.120	547
26 Aug 25	3.180	3.180	3.180	3.180	547
25 Aug 25	3.180	3.180	3.180	3.180	547
22 Aug 25	3.240	3.240	3.240	3.240	547
21 Aug 25	3.240	3.240	3.240	3.240	547
20 Aug 25	3.160	3.160	3.160	3.160	547
19 Aug 25	3.160	3.160	3.160	3.160	547

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.100