FRA, AOMD End of Day and Historical Stock Data []

29 Aug 2025

LAST: 20.37	CHANGE: 0.10	OPEN: 20.43	HIGH: 20.43	ASK: 0.00	VOLUME: 100
LAST: 20.37	CHG(%): 0.49	PREV: 20.47	LOW: 20.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	20.43	20.43	20.37	20.37	100
28 Aug 25	20.47	20.47	20.47	20.47	1.5K
27 Aug 25	20.83	20.83	20.83	20.83	1.5K
26 Aug 25	21.16	21.16	20.49	20.86	1.5K
25 Aug 25	21.68	21.84	21.68	21.84	85
22 Aug 25	21.29	21.81	21.29	21.81	561
21 Aug 25	21.33	21.40	21.33	21.34	596
20 Aug 25	21.48	21.48	21.48	21.48	820
19 Aug 25	21.15	21.15	21.15	21.15	820
18 Aug 25	21.85	21.85	21.08	21.08	820

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
07 Jul 2008	2-1

20.37