FRA, AON0 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, AON0: AOZORA BANK LTD ADR/20

28 Aug 2025

LAST: 3.220	CHANGE: 0.02	OPEN: 3.220	HIGH: 3.220	ASK: 0.000	VOLUME: 0
LAST: 3.220	CHG(%): 0.62	PREV: 3.240	LOW: 3.220	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	3.220	3.220	3.220	3.220	0
27 Aug 25	3.240	3.240	3.240	3.240	0
26 Aug 25	3.280	3.280	3.280	3.280	0
25 Aug 25	3.280	3.280	3.280	3.280	0
22 Aug 25	3.280	3.280	3.280	3.280	0
21 Aug 25	3.240	3.240	3.240	3.240	0
20 Aug 25	3.280	3.280	3.280	3.280	0
19 Aug 25	3.280	3.280	3.280	3.280	0
18 Aug 25	3.240	3.240	3.240	3.240	0
15 Aug 25	3.300	3.300	3.300	3.300	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	3.26
MA10:	3.26
MA20:	3.21
MA50:	3.08
MA100:	2.99
MA200:	3.20
STO14:	33.33
RSI14:	55.56
WPR14:	-66.67
MTM14:	0.04
ROC14:	0.01
ATR:	0.03
Week High:	3.28
Week Low:	3.22
Month High:	3.30
Month Low:	3.02
Year High:	4.02
Year Low:	2.40
Volatility:	27.74

RECENT DIVIDENDS

Date	Amount
31 Mar 2025	$0.03
02 Jan 2025	$0.03
27 Dec 2024	$0.03
30 Sep 2024	$0.03
28 Jun 2024	$0.03
28 Sep 2023	$0.06
27 Sep 2023	$0.07
28 Jun 2023	$0.06
30 Mar 2023	$0.06
29 Dec 2022	$0.06