FRA, APL End of Day and Historical Stock Data []

01 Sep 2025

LAST: 4.020	CHANGE: 0.06	OPEN: 4.020	HIGH: 4.020	ASK: 0.000	VOLUME: 15
LAST: 4.020	CHG(%): 1.47	PREV: 4.080	LOW: 4.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	4.020	4.020	4.020	4.020	15
29 Aug 25	4.080	4.080	4.080	4.080	15
28 Aug 25	4.120	4.120	4.120	4.120	15
27 Aug 25	4.140	4.140	4.140	4.140	15
26 Aug 25	4.160	4.160	4.160	4.160	15
25 Aug 25	4.080	4.080	4.080	4.080	15
22 Aug 25	3.940	3.940	3.940	3.940	15
21 Aug 25	3.920	3.920	3.920	3.920	15
20 Aug 25	3.900	3.900	3.900	3.900	15
19 Aug 25	3.900	3.900	3.900	3.900	15

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.020