FRA, ARC End of Day and Historical Stock Data []

28 Aug 2025

LAST: 21.50	CHANGE: 0.08	OPEN: 21.65	HIGH: 21.65	ASK: 0.00	VOLUME: 5.1K
LAST: 21.50	CHG(%): 0.37	PREV: 21.58	LOW: 21.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	21.65	21.65	21.50	21.50	5.1K
27 Aug 25	21.58	21.58	21.58	21.58	758
26 Aug 25	21.28	21.86	21.28	21.47	758
25 Aug 25	21.69	21.69	21.52	21.52	300
22 Aug 25	21.28	21.58	21.28	21.58	2K
21 Aug 25	21.13	21.42	21.13	21.39	3.3K
20 Aug 25	20.33	20.33	20.16	20.16	700
19 Aug 25	20.30	20.60	20.30	20.60	2K
18 Aug 25	20.25	20.38	20.20	20.20	4.4K
15 Aug 25	20.26	20.47	20.26	20.47	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.50