FRA, AS4 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 7.530	CHANGE: 0.01	OPEN: 7.520	HIGH: 7.530	ASK: 0.000	VOLUME: 80
LAST: 7.530	CHG(%): 0.13	PREV: 7.520	LOW: 7.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	7.520	7.530	7.520	7.530	80
28 Aug 25	7.580	7.580	7.520	7.520	80
27 Aug 25	7.700	7.700	7.580	7.580	80
26 Aug 25	7.810	7.810	7.690	7.690	80
25 Aug 25	7.770	7.770	7.750	7.750	80
22 Aug 25	7.980	7.980	7.790	7.790	80
21 Aug 25	7.600	7.990	7.600	7.990	80
20 Aug 25	7.520	7.610	7.520	7.610	480
19 Aug 25	7.460	7.520	7.460	7.520	480
18 Aug 25	7.550	7.550	7.460	7.460	480

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.530