FRA, AS7 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 10.32	CHANGE: 0.78	OPEN: 10.32	HIGH: 10.35	ASK: 0.00	VOLUME: 250
LAST: 10.32	CHG(%): 7.03	PREV: 11.10	LOW: 10.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	10.32	10.35	10.32	10.32	250
27 Aug 25	11.33	11.33	11.10	11.10	600
26 Aug 25	11.34	11.40	11.20	11.20	800
25 Aug 25	11.54	11.54	11.41	11.41	199
22 Aug 25	11.20	11.20	11.20	11.20	100
21 Aug 25	10.87	10.87	10.80	10.80	614
20 Aug 25	10.57	10.90	10.57	10.58	614
19 Aug 25	10.55	10.75	10.45	10.45	939
18 Aug 25	10.14	10.14	9.96	9.96	300
15 Aug 25	9.92	9.92	9.92	9.92	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.32