FRA, ASAA End of Day and Historical Stock Data []

01 Sep 2025

LAST: 7.042	CHANGE: 0.08	OPEN: 7.042	HIGH: 7.042	ASK: 0.000	VOLUME: 300
LAST: 7.042	CHG(%): 1.12	PREV: 6.964	LOW: 7.042	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	7.042	7.042	7.042	7.042	300
29 Aug 25	6.964	6.964	6.964	6.964	300
28 Aug 25	7.030	7.030	7.030	7.030	300
27 Aug 25	7.024	7.228	7.024	7.228	300
26 Aug 25	7.016	7.130	7.016	7.130	10
25 Aug 25	7.262	7.262	7.262	7.262	300
22 Aug 25	7.162	7.162	7.162	7.162	800
21 Aug 25	7.126	7.352	7.126	7.352	800
20 Aug 25	6.708	6.818	6.708	6.818	1K
19 Aug 25	6.626	6.814	6.626	6.814	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.042