FRA, ASG End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, ASG: Assicurazioni Generali S.p.A.

29 Aug 2025

LAST: 33.40	CHANGE: 0.17	OPEN: 33.49	HIGH: 33.49	ASK: 0.00	VOLUME: 100
LAST: 33.40	CHG(%): 0.51	PREV: 33.57	LOW: 33.40	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	33.49	33.49	33.40	33.40	100
28 Aug 25	33.61	33.61	33.57	33.57	200
27 Aug 25	34.14	34.14	34.14	34.14	10
26 Aug 25	34.28	34.28	33.89	34.07	2.9K
25 Aug 25	34.55	34.55	34.48	34.53	170
22 Aug 25	34.47	34.61	34.47	34.61	75
21 Aug 25	34.34	34.57	34.34	34.57	675
20 Aug 25	34.12	34.12	34.12	34.12	1.1K
19 Aug 25	34.19	34.29	34.12	34.27	1.1K
18 Aug 25	34.56	34.56	34.18	34.39	2.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	6.71
EPS Ratio:	0.82
PtB:	0.90
Shares:	61.96M
Market Cap:	2.069B

TECHNICAL INDICATORS

MA5:	33.94
MA10:	34.17
MA20:	33.81
MA50:	32.19
MA100:	32.16
MA200:	30.98
RSI14:	51.01
WPR14:	-100.00
MTM14:	-0.23
ROC14:	-0.01
ATR:	0.37
Week High:	34.61
Week Low:	33.40
Month High:	34.90
Month Low:	31.91
Year High:	35.35
Year Low:	24.36

RECENT DIVIDENDS

Date	Amount
19 May 2025	$1.43
20 May 2024	$1.28
22 May 2023	$1.16
18 Oct 2022	$0.40
23 May 2022	$1.07
18 Oct 2021	$0.46
25 May 2021	$1.01
18 May 2020	$0.50
20 May 2019	$0.90
18 May 2018	$0.85