FRA, ASME End of Day and Historical Stock Data []

28 Aug 2025

LAST: 652.3	CHANGE: 6.40	OPEN: 654.8	HIGH: 660.6	ASK: 0.0	VOLUME: 715
LAST: 652.3	CHG(%): 0.97	PREV: 658.7	LOW: 652.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	654.8	660.6	652.3	652.3	715
27 Aug 25	652.3	660.2	652.3	658.7	525
26 Aug 25	649.9	654.4	649.9	651.2	276
25 Aug 25	648.5	650.0	641.9	647.6	255
22 Aug 25	633.3	642.6	631.9	642.6	1.3K
21 Aug 25	642.1	642.1	634.8	636.7	300
20 Aug 25	636.0	650.0	629.0	639.0	366
19 Aug 25	639.5	645.2	638.4	639.6	417
18 Aug 25	633.0	640.0	631.2	638.0	1.4K
15 Aug 25	631.8	638.1	630.0	636.4	343

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
01 Oct 2007	8-9

652.3