FRA, AT9 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.960	CHANGE: 0.08	OPEN: 4.800	HIGH: 5.020	ASK: 0.000	VOLUME: 190
LAST: 4.960	CHG(%): 1.59	PREV: 5.040	LOW: 4.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.800	5.020	4.800	4.960	190
27 Aug 25	4.910	5.160	4.910	5.040	190
26 Aug 25	4.810	5.020	4.810	4.980	190
25 Aug 25	4.540	5.060	4.540	5.060	190
22 Aug 25	4.680	4.740	4.680	4.690	190
21 Aug 25	4.960	4.960	4.750	4.850	190
20 Aug 25	5.060	5.240	5.060	5.240	190
19 Aug 25	4.960	5.280	4.960	5.220	190
18 Aug 25	4.890	5.220	4.890	5.220	190
15 Aug 25	4.730	5.140	4.730	5.140	190

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.960