FRA, ATN End of Day and Historical Stock Data []

28 Aug 2025

LAST: 8.014	CHANGE: 0.24	OPEN: 8.014	HIGH: 8.014	ASK: 0.000	VOLUME: 0
LAST: 8.014	CHG(%): 3.06	PREV: 7.776	LOW: 8.014	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	8.014	8.014	8.014	8.014	0
27 Aug 25	7.776	7.776	7.776	7.776	0
26 Aug 25	7.746	7.746	7.746	7.746	0
25 Aug 25	7.704	7.704	7.704	7.704	0
22 Aug 25	7.344	7.344	7.344	7.344	0
21 Aug 25	7.212	7.212	7.086	7.188	774
20 Aug 25	7.418	7.418	7.300	7.300	1.5K
19 Aug 25	7.502	7.502	7.502	7.502	0
18 Aug 25	7.554	7.554	7.554	7.554	0
15 Aug 25	7.608	7.608	7.608	7.608	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.014