FRA, AUD End of Day and Historical Stock Data []

28 Aug 2025

LAST: 246.6	CHANGE: 3.40	OPEN: 246.6	HIGH: 246.6	ASK: 0.0	VOLUME: 40
LAST: 246.6	CHG(%): 1.40	PREV: 243.2	LOW: 246.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	246.6	246.6	246.6	246.6	40
27 Aug 25	243.2	243.2	243.2	243.2	25
26 Aug 25	244.9	244.9	242.8	242.8	25
25 Aug 25	247.4	247.4	247.0	247.0	10
22 Aug 25	246.6	262.2	246.6	262.2	109
21 Aug 25	247.5	247.5	247.5	247.5	110
20 Aug 25	247.7	247.7	246.5	246.5	12
19 Aug 25	247.8	251.5	247.8	248.9	128
18 Aug 25	244.7	244.7	244.7	244.7	4
15 Aug 25	243.3	243.3	241.9	241.9	4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

246.6