FRA, AUN1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, AUN1: FURY GOLD MINES LTD.

28 Aug 2025

LAST: 0.4250	CHANGE: 0.05	OPEN: 0.4250	HIGH: 0.4250	ASK: 0.0000	VOLUME: 50
LAST: 0.4250	CHG(%): 9.77	PREV: 0.4710	LOW: 0.4250	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.4250	0.4250	0.4250	0.4250	50
27 Aug 25	0.4710	0.4710	0.4710	0.4710	50
26 Aug 25	0.4040	0.4040	0.4040	0.4040	9
25 Aug 25	0.4000	0.4000	0.4000	0.4000	9
22 Aug 25	0.3940	0.3940	0.3860	0.3860	9
21 Aug 25	0.4110	0.4110	0.4110	0.4110	9
20 Aug 25	0.4110	0.4110	0.4110	0.4110	9
19 Aug 25	0.4300	0.4300	0.4300	0.4300	2K
18 Aug 25	0.4350	0.4350	0.4350	0.4350	2K
15 Aug 25	0.4200	0.4500	0.4200	0.4500	2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.42
MA10:	0.42
MA20:	0.42
MA50:	0.42
MA100:	0.39
MA200:	0.37
STO9:	45.88
STO14:	45.88
RSI14:	51.28
WPR14:	-54.12
MTM14:	0.00
ROC14:	0.01
ATR:	0.02
Week High:	0.47
Week Low:	0.39
Month High:	0.47
Month Low:	0.39
Year High:	0.48
Year Low:	0.30
Volatility:	16.74

RECENT SPLITS

Date	Ratio
13 Oct 2020	0.675627-1