FRA, AUX End of Day and Historical Stock Data []

01 Sep 2025

LAST: 34.60	CHANGE: 0.20	OPEN: 34.40	HIGH: 34.60	ASK: 0.00	VOLUME: 5
LAST: 34.60	CHG(%): 0.57	PREV: 34.80	LOW: 34.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	34.40	34.60	34.40	34.60	5
29 Aug 25	34.80	35.00	34.80	34.80	5
28 Aug 25	34.80	34.80	34.80	34.80	5
27 Aug 25	34.60	34.60	34.60	34.60	5
26 Aug 25	34.00	34.00	34.00	34.00	5
25 Aug 25	34.80	34.80	34.80	34.80	5
22 Aug 25	34.80	34.80	34.80	34.80	5
21 Aug 25	35.40	35.60	35.40	35.60	5
20 Aug 25	35.20	35.20	34.80	34.80	5
19 Aug 25	35.00	35.00	34.80	34.80	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.60