FRA, AVA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, AVA: Ascopiave S.p.A.

28 Aug 2025

LAST: 3.165	CHANGE: 0.02	OPEN: 3.165	HIGH: 3.165	ASK: 0.000	VOLUME: 975
LAST: 3.165	CHG(%): 0.63	PREV: 3.185	LOW: 3.165	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	3.165	3.165	3.165	3.165	975
27 Aug 25	3.185	3.185	3.185	3.185	975
26 Aug 25	3.180	3.180	3.180	3.180	975
25 Aug 25	3.175	3.175	3.175	3.175	975
22 Aug 25	3.135	3.135	3.135	3.135	975
21 Aug 25	3.075	3.075	3.075	3.075	975
20 Aug 25	3.075	3.075	3.075	3.075	975
19 Aug 25	3.095	3.130	3.095	3.130	975
18 Aug 25	3.115	3.115	3.115	3.115	120
15 Aug 25	3.025	3.025	3.025	3.025	120

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	16.46
EPS Ratio:	2.24
PtB:	1.13
Shares:	81.11M
Market Cap:	256.72M

TECHNICAL INDICATORS

MA5:	3.17
MA10:	3.13
MA20:	3.11
MA50:	3.07
MA100:	3.08
MA200:	2.94
STO9:	81.82
STO14:	88.24
RSI14:	50.00
WPR14:	-11.76
MTM14:	0.05
ROC14:	0.02
ATR:	0.03
Week High:	3.19
Week Low:	3.08
Month High:	3.19
Month Low:	3.02
Year High:	3.29
Year Low:	2.61
Volatility:	2.58

RECENT DIVIDENDS

Date	Amount
05 May 2025	$0.15
06 May 2024	$0.14
02 May 2023	$0.13
02 May 2022	$0.17
03 May 2021	$0.16
08 Jun 2020	$0.21
11 May 2020	$0.21
07 May 2019	$0.16
06 May 2019	$0.13
07 May 2018	$0.18