FRA, AW0 End of Day and Historical Stock Data [Somec S.p.A.]

25 Aug 2025

LAST: 13.70	CHANGE: 0.00	OPEN: 13.75	HIGH: 14.00	ASK: 0.00	VOLUME: 0
LAST: 13.70	CHG(%): NaN	PREV: 0.00	LOW: 13.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	13.75	14.00	13.70	13.70	0
22 Aug 25	13.75	14.00	13.75	13.75	250

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.70