FRA, AW1R End of Day and Historical Stock Data []

01 Sep 2025

LAST: 18.07	CHANGE: 0.04	OPEN: 18.07	HIGH: 18.10	ASK: 0.00	VOLUME: 0
LAST: 18.07	CHG(%): 0.24	PREV: 18.03	LOW: 18.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	18.07	18.10	18.06	18.07	0
29 Aug 25	18.22	18.22	18.02	18.03	0
28 Aug 25	18.25	18.26	18.22	18.24	0
27 Aug 25	18.23	18.23	18.19	18.22	0
26 Aug 25	18.16	18.21	18.16	18.19	0
25 Aug 25	18.27	18.27	18.21	18.21	0
22 Aug 25	18.01	18.29	18.01	18.28	290
21 Aug 25	18.08	18.09	17.99	17.99	0
20 Aug 25	18.09	18.13	17.98	18.07	0
19 Aug 25	18.16	18.27	18.12	18.12	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.07