FRA, AWK End of Day and Historical Stock Data [Avadel Pharmaceuticals plc]

25 Aug 2025

LAST: 12.80	CHANGE: 0.00	OPEN: 12.80	HIGH: 12.90	ASK: 0.00	VOLUME: 0
LAST: 12.80	CHG(%): NaN	PREV: 0.00	LOW: 12.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	12.80	12.90	12.80	12.80	0
22 Aug 25	12.60	12.80	12.60	12.60	86

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.80