FRA, AXAA End of Day and Historical Stock Data []

28 Aug 2025

LAST: 39.40	CHANGE: 0.20	OPEN: 39.20	HIGH: 39.40	ASK: 0.00	VOLUME: 400
LAST: 39.40	CHG(%): 0.51	PREV: 39.60	LOW: 39.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	39.20	39.40	39.20	39.40	400
27 Aug 25	38.80	39.60	38.80	39.60	400
26 Aug 25	40.00	40.00	39.00	39.00	400
25 Aug 25	42.00	42.00	40.40	40.40	580
22 Aug 25	42.40	42.80	42.20	42.20	580
21 Aug 25	42.80	43.20	42.80	42.80	174
20 Aug 25	42.20	43.00	42.20	43.00	6
19 Aug 25	42.00	42.60	42.00	42.60	6
18 Aug 25	42.60	42.60	42.40	42.40	6
15 Aug 25	42.40	43.00	42.40	43.00	6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.40