EODData

MEMBERSHIP REGISTER LOG IN

FRA, AXL1: Axfood AB (publ)

28 Aug 2025
LAST:

26.62

CHANGE:
 0.37		OPEN:
26.62		HIGH:
26.62		ASK:
0.00		VOLUME:
20
CHG(%):
1.41		PREV:
26.25		LOW:
26.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2526.6226.6226.6226.6220
27 Aug 2526.2526.2526.2526.2520
26 Aug 2526.8626.8626.8626.8620
25 Aug 2527.0727.0727.0727.0720
22 Aug 2527.2927.2927.2927.2920
21 Aug 2527.2327.2327.2327.2320
20 Aug 2526.9726.9726.9726.9720
19 Aug 2526.7126.7126.7126.7120
18 Aug 2526.6226.6226.6226.6220
15 Aug 2526.5426.5426.5426.5420

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.82
MA10:26.82
MA20:26.46
MA50:25.69
MA100:24.78
MA200:22.57
STO9:35.58
STO14:35.58
RSI14:57.31
WPR14:-64.42
MTM14:0.35
ROC14:0.01
ATR:0.19
Week High:27.29
Week Low:26.25
Month High:27.29
Month Low:25.37
Year High:27.29
Year Low:19.10
Volatility:7.67

RECENT DIVIDENDS

Date Amount
20 Mar 2025$0.40
19 Sep 2024$0.38
21 Mar 2024$0.38
21 Sep 2023$0.36
23 Mar 2023$0.37
22 Sep 2022$0.33
24 Mar 2022$0.35
23 Sep 2021$0.33
25 Mar 2021$0.33
17 Sep 2020$0.31