FRA, AYA End of Day and Historical Stock Data []

28 Aug 2025

LAST: 5.100	CHANGE: 0.05	OPEN: 5.100	HIGH: 5.100	ASK: 0.000	VOLUME: 100
LAST: 5.100	CHG(%): 0.99	PREV: 5.050	LOW: 5.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	5.100	5.100	5.100	5.100	100
27 Aug 25	5.050	5.050	5.050	5.050	100
26 Aug 25	4.980	4.980	4.980	4.980	100
25 Aug 25	4.920	4.920	4.920	4.920	100
22 Aug 25	4.860	4.860	4.860	4.860	100
21 Aug 25	4.760	4.760	4.760	4.760	100
20 Aug 25	4.740	4.740	4.740	4.740	100
19 Aug 25	4.080	4.080	4.080	4.080	0
18 Aug 25	4.080	4.080	4.080	4.080	0
15 Aug 25	4.080	4.080	4.080	4.080	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.100