FRA, AYD End of Day and Historical Stock Data []

28 Aug 2025

LAST: 5.920	CHANGE: 0.08	OPEN: 5.920	HIGH: 5.920	ASK: 0.000	VOLUME: 192
LAST: 5.920	CHG(%): 1.37	PREV: 5.840	LOW: 5.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	5.920	5.920	5.920	5.920	192
27 Aug 25	5.840	5.840	5.840	5.840	192
26 Aug 25	6.140	6.140	6.140	6.140	192
25 Aug 25	6.220	6.360	6.220	6.360	192
22 Aug 25	6.140	6.140	6.140	6.140	56
21 Aug 25	6.320	6.320	6.320	6.320	56
20 Aug 25	6.320	6.500	6.320	6.500	56
19 Aug 25	6.340	6.340	6.340	6.340	57
18 Aug 25	6.160	6.160	6.160	6.160	57
15 Aug 25	6.140	6.480	6.140	6.480	57

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.920