FRA, AYEP End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.668	CHANGE: 0.00	OPEN: 4.709	HIGH: 4.709	ASK: 0.000	VOLUME: 0
LAST: 4.668	CHG(%): 0.06	PREV: 4.671	LOW: 4.668	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.709	4.709	4.668	4.668	0
27 Aug 25	4.693	4.699	4.669	4.671	0
26 Aug 25	4.680	4.687	4.661	4.662	0
25 Aug 25	4.698	4.699	4.673	4.677	0
22 Aug 25	4.674	4.680	4.650	4.650	0
21 Aug 25	4.668	4.677	4.651	4.651	0
20 Aug 25	4.662	4.667	4.644	4.644	25
19 Aug 25	4.610	4.630	4.547	4.604	0
18 Aug 25	4.573	4.583	4.554	4.556	0
15 Aug 25	4.586	4.586	4.551	4.552	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.668