FRA, AZ2 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 60.05	CHANGE: 1.15	OPEN: 61.15	HIGH: 61.15	ASK: 0.00	VOLUME: 85
LAST: 60.05	CHG(%): 1.88	PREV: 61.20	LOW: 60.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	61.15	61.15	60.05	60.05	85
28 Aug 25	60.30	61.30	60.30	61.20	20
27 Aug 25	62.15	62.15	60.15	60.15	20
26 Aug 25	61.65	62.90	61.65	62.10	20
25 Aug 25	62.10	62.40	62.10	62.40	530
22 Aug 25	62.00	62.55	62.00	62.55	530
21 Aug 25	62.10	62.10	61.95	62.10	530
20 Aug 25	62.70	62.70	62.45	62.45	100
19 Aug 25	62.00	62.70	62.00	62.70	100
18 Aug 25	61.80	62.00	61.80	62.00	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
23 Apr 2012	2-1

60.05